Fiyat Gün Yıl MCap Tarih
Royal Bank of Canada 138.51 2.77 2.04% 7.15% 136.44B 2024-05-03
TD Bank 74.77 -4.67 -5.88% -8.45% 104.75B 2024-05-03
Shopify 102.01 3.52 3.57% 31.37% 88.41B 2024-05-03
Canadian Natural Resources 102.09 -0.30 -0.29% 37.62% 80.29B 2024-05-03
Canadian National Railway 168.95 2.15 1.29% 5.19% 77.35B 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 75.22B 2024-05-03
Canadian Pacific Railway 109.18 0.33 0.30% 2.90% 72.1B 2024-05-03
Thomson Reuters 225.52 2.80 1.26% 39.90% 68.08B 2024-05-03
Brookfield 58.31 1.35 2.37% 42.39% 65.95B 2024-05-03
Bank Of Montreal 124.79 1.87 1.52% 9.08% 64.77B 2024-05-03
Bank of Nova Scotia 64.13 0.83 1.31% -2.33% 56.2B 2024-05-03
Constellation Software 3,632.45 87.91 2.48% 38.63% 55.26B 2024-05-03
Suncor Energy 52.33 0.30 0.57% 35.59% 48.34B 2024-05-03
CIBC 65.49 0.79 1.22% 21.26% 43.48B 2024-05-03
Manulife Financial 32.84 0.42 1.30% 25.92% 42.27B 2024-05-03
Waste Connections 224.93 1.43 0.64% 19.30% 41.89B 2024-05-03
Cenovus Energy 28.06 -0.12 -0.41% 35.79% 37.96B 2024-05-03
TransCanada 51.20 1.39 2.79% -7.41% 37.01B 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 54.49% 36.14B 2024-05-03
Loblaw Companies 153.93 -0.68 -0.44% 26.15% 34.38B 2024-05-03
Agnico Eagle Mines 89.00 -0.05 -0.06% 8.87% 31.8B 2024-05-03
BCE 45.99 0.85 1.88% -28.63% 30.06B 2024-05-03
Sun Life Financial 71.76 0.55 0.77% 11.45% 29.9B 2024-05-03
Intact 230.27 1.87 0.82% 14.53% 29.56B 2024-05-03
Barrick Gold 22.46 -0.21 -0.90% -18.70% 28.75B 2024-05-03
Great West Lifeco 42.21 0.49 1.17% 9.75% 27.65B 2024-05-03
National Bank Of Canada 113.55 0.92 0.81% 13.41% 27.36B 2024-05-03
Fairfax Financial 1,544.51 20.53 1.35% 66.75% 26.51B 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 25.62B 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 25.09B 2024-05-02
Wheaton Precious Metals 72.08 -0.44 -0.61% 3.56% 23.87B 2024-05-03
Telus 22.45 0.07 0.31% -20.39% 23.86B 2024-05-03
Dollarama 116.71 1.44 1.25% 41.81% 23.41B 2024-05-03
Franco-Nevada 168.63 3.23 1.95% -21.41% 23.27B 2024-05-03
Restaurant Brands International 103.75 2.24 2.21% 8.25% 22.74B 2024-05-03
CGI 142.27 2.59 1.85% 5.95% 20.9B 2024-05-03
Cameco 66.06 -0.18 -0.27% 83.40% 20.54B 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 19.37B 2024-05-03
Pembina Pipeline 48.56 0.18 0.37% 13.01% 19.14B 2024-05-03
WSP Global 214.41 0.41 0.19% 21.85% 18.92B 2024-05-03
George Weston 185.56 0.93 0.50% 5.47% 17.85B 2024-05-03
Ivanhoe Mines 19.06 0.35 1.87% 61.66% 17.13B 2024-05-03
Hydro One 38.92 0.15 0.39% -2.58% 16.75B 2024-05-03
Tourmaline Oil 64.83 -0.46 -0.70% 11.22% 16.71B 2024-05-03
Power Of Canada 37.81 0.40 1.07% 6.24% 15.9B 2024-05-03
Rogers Communications 52.66 0.81 1.56% -19.91% 15.73B 2024-05-03
Magna International 63.86 -2.34 -3.53% -6.07% 13.65B 2024-05-03
Ovintiv 70.38 0.52 0.74% 58.87% 13.52B 2024-05-03
Ritchie Bros Auctioneers 98.74 1.39 1.43% 30.78% 13.06B 2024-05-03
Brookfield Infrastructure Partners LP 39.66 0.71 1.82% -17.01% 12.38B 2024-05-03
Metro 72.28 0.74 1.03% -6.82% 11.6B 2024-05-03
TFI International 183.94 2.80 1.55% 30.95% 11.03B 2024-05-03
Arc Resources 24.64 -0.21 -0.85% 53.52% 10.58B 2024-05-03
First Quantum Minerals 18.59 1.81 10.76% -44.67% 10.5B 2024-05-03
Emera 46.93 0.22 0.47% -20.38% 9.6B 2024-05-03
Open Text 41.44 -7.10 -14.63% -16.16% 9.57B 2024-05-03
Stantec 114.53 0.08 0.07% 40.22% 9.12B 2024-05-03
Lundin Mining 15.14 0.11 0.73% 45.44% 8.72B 2024-05-03
CCL Industries 70.69 0.19 0.27% 10.09% 8.48B 2024-05-03
Saputo 26.59 -0.02 -0.08% -21.38% 8.11B 2024-05-03
Descartes Systems 130.64 0.47 0.36% 30.82% 7.97B 2024-05-03
Kinross 9.03 0.07 0.78% 24.72% 7.92B 2024-05-03
Toromont Industries 122.44 -0.27 -0.22% 16.23% 7.48B 2024-05-03
Pan American Silver 24.96 -0.19 -0.76% 1.18% 6.81B 2024-05-03
SNC Lavalin 54.11 0.60 1.12% 68.83% 6.74B 2024-05-03
FirstService 204.69 -1.10 -0.53% 4.03% 6.55B 2024-05-03
Altagas 30.39 -0.01 -0.03% 31.96% 6.45B 2024-05-03
West Fraser Timber 107.16 0.01 0.01% 8.97% 6.23B 2024-05-03
CAE 28.03 0.42 1.52% -4.50% 6.22B 2024-05-03
Element Financial 22.76 0.34 1.52% 32.87% 6.19B 2024-05-03
MEG Energy 30.81 0.01 0.03% 53.97% 6.05B 2024-05-03
Industrial Alliance 85.42 0.86 1.02% -2.82% 6.03B 2024-05-03
Brookfield Renewable 34.98 1.09 3.22% -12.62% 6.02B 2024-05-03
IGM Financial 37.99 2.26 6.33% -1.50% 5.96B 2024-05-03
Gildan Activewear 45.34 -0.55 -1.20% 14.61% 5.87B 2024-05-03
Alamos Gold 20.45 -0.14 -0.68% 9.65% 5.83B 2024-05-02
Keyera 34.66 0.07 0.20% 12.97% 5.8B 2024-05-03
Empire Company 32.46 0.23 0.71% -7.47% 5.68B 2024-05-03
Onex 100.50 1.08 1.09% 67.33% 5.49B 2024-05-03
Parkland Fuel 40.11 -1.48 -3.56% 28.27% 5.39B 2024-05-03
Crescent Point Energy 11.83 -0.09 -0.76% 29.86% 5.3B 2024-05-03
Air Canada 18.75 -1.71 -8.36% -0.21% 5.29B 2024-05-02
Endeavour Mining 28.43 -0.04 -0.14% -20.92% 5.22B 2024-05-03
BRP 94.31 1.32 1.42% -3.45% 5.17B 2024-05-03
Colliers International Group 147.50 4.66 3.26% 20.71% 5.08B 2024-05-03
Canadian Tire 134.23 1.74 1.31% -21.82% 5.04B 2024-05-03
Celestica 61.40 1.26 2.10% 326.39% 5.02B 2024-05-03
Canadian Utilities 30.20 -0.10 -0.33% -22.16% 4.51B 2024-05-03
PrairieSky Royalty 25.63 -0.16 -0.62% 20.84% 4.48B 2024-05-03
Whitecap Resources 9.94 -0.09 -0.90% 0.81% 4.42B 2024-05-03
Finning International 40.32 -0.47 -1.15% 19.47% 4.42B 2024-05-03
NexGen Energy 11.31 0.12 1.03% 123.42% 4.27B 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 4.25B 2024-05-03
Boyd Services 264.05 -3.41 -1.28% 15.83% 4.1B 2024-05-03
Northland Power 21.63 0.25 1.17% -32.85% 3.98B 2024-05-03
Bombardier 71.45 1.65 2.36% 26.57% 3.97B 2024-05-03
Enerplus 26.75 0.12 0.45% 41.99% 3.91B 2024-05-03
B2Gold 3.41 -0.02 -0.58% -39.22% 3.31B 2024-05-03
Stella-Jones 72.50 -7.50 -9.38% 35.39% 3.3B 2024-05-03
Lundin Gold 18.46 -0.10 -0.54% 0.87% 3.26B 2024-05-03
Capital Power 36.06 0.21 0.59% -20.78% 3.24B 2024-05-03
ATS Automation Tooling Systems 44.00 -0.37 -0.83% -23.78% 3.23B 2024-05-03
Paramount Resources 31.97 -0.01 -0.03% 6.14% 3.22B 2024-05-03
Methanex 66.00 0.19 0.29% 13.03% 3.21B 2024-05-03
Quebecor 28.75 0.36 1.27% -14.05% 3.18B 2024-05-03
Bausch Health Companies 10.66 -0.39 -3.53% 33.25% 3.16B 2024-05-03
Choice Properties 13.10 -0.05 -0.38% -9.03% 3.09B 2024-05-03
Tricon Capital 15.34 -0.12 -0.78% 43.23% 3.07B 2024-05-02
KINAXIS 151.38 0.50 0.33% -12.80% 3.01B 2024-05-03
Primo Water Corporation 26.87 0.73 2.79% 29.12% 3.01B 2024-05-02
HudBay Minerals 11.45 0.07 0.62% 74.01% 2.98B 2024-05-03
Eldorado Gold 19.55 -0.48 -2.40% 21.28% 2.95B 2024-05-03
Baytex Energy 4.81 -0.05 -1.03% 3.66% 2.92B 2024-05-03
Premium Brands 88.00 -0.11 -0.12% -12.10% 2.92B 2024-05-03
Aritzia 35.80 -0.33 -0.91% 2.70% 2.88B 2024-05-03
Linamar 64.01 -0.44 -0.68% 1.47% 2.87B 2024-05-03
Osisko Gold Royalties 21.12 -0.23 -1.08% -11.30% 2.85B 2024-05-03
ATCO 37.77 -0.03 -0.08% -15.60% 2.72B 2024-05-03
Brookfield Business Partners LP 25.90 0.10 0.39% 12.46% 2.69B 2024-05-02
Gibson Energy 22.14 -0.02 -0.09% 1.28% 2.59B 2024-05-03
Calloway Real Estate Investment To 22.74 0.21 0.93% -10.61% 2.34B 2024-05-03
Secure Energy Services 11.32 -0.06 -0.53% 89.61% 2.34B 2024-05-03
EQB 85.87 1.17 1.38% 39.83% 2.31B 2024-05-03
First Capital Realty 15.24 0.15 0.99% -1.04% 2.28B 2024-05-03
Spin Master 30.52 -0.21 -0.68% -17.51% 2.27B 2024-05-03
Chartwell Retirement Residences 12.63 0.09 0.72% 43.04% 2.18B 2024-05-03
Maple Leaf Foods 23.73 0.34 1.45% -12.47% 2.17B 2024-05-03
PEYTO 14.95 -0.20 -1.32% 27.67% 2.13B 2024-05-03
Ero Copper 28.50 0.53 1.89% 6.42% 2.13B 2024-05-03
Boralex 29.89 0.20 0.67% -24.02% 2.12B 2024-05-03
TransAlta 9.65 0.42 4.55% -22.49% 2.04B 2024-05-03
WINPAK 43.62 -0.62 -1.40% -2.79% 2.03B 2024-05-03
Lightspeed POS 18.45 0.25 1.37% 3.07% 2.01B 2024-05-03
First Majestic Silver 9.15 -0.06 -0.65% -3.48% 1.93B 2024-05-03
Canadian Western Bank 27.00 0.02 0.07% 12.88% 1.86B 2024-05-03
CI Financial 16.74 0.44 2.70% 38.81% 1.85B 2024-05-03
NuVista Energy 12.77 0.16 1.23% 16.05% 1.84B 2024-05-03
Cogeco Cable 55.30 -0.13 -0.23% -12.10% 1.81B 2024-05-03
Vermilion Energy 16.14 0.08 0.50% 0.19% 1.81B 2024-05-03
Iamgold 4.94 -0.07 -1.40% 13.30% 1.78B 2024-05-03
Equinox Gold 7.41 -0.05 -0.67% -2.11% 1.77B 2024-05-03
Parex Resources 23.85 -0.09 -0.38% -11.24% 1.77B 2024-05-03
H&R Real Estate Investment 9.10 0.07 0.78% -20.39% 1.71B 2024-05-03
Superior Plus 9.37 -0.02 -0.21% 0.32% 1.69B 2024-05-03
Russel Metals 38.59 -1.15 -2.89% 10.80% 1.68B 2024-05-03
Altus 49.35 -1.42 -2.80% -4.91% 1.67B 2024-05-03
Blackberry 4.01 0.02 0.50% -32.03% 1.67B 2024-05-03
Sandstorm Gold 7.44 -0.14 -1.85% -9.82% 1.66B 2024-05-03
Exchange Income 46.33 0.23 0.50% -9.74% 1.59B 2024-05-03
Richelieu Hardware 39.46 -0.06 -0.15% -6.80% 1.58B 2024-05-03
OceanaGold 2.94 -0.06 -2.00% -11.45% 1.55B 2024-05-03
Tilray 2.86 0.09 3.25% -16.13% 1.54B 2024-05-03
Freehold Royalties 13.95 -0.05 -0.36% 0.72% 1.53B 2024-05-03
Cargojet 120.00 1.23 1.04% 14.61% 1.51B 2024-05-03
Fortuna Silver Mines 6.29 -0.13 -2.02% 18.46% 1.44B 2024-05-03
Labrador Iron Ore 29.75 0.18 0.61% 5.27% 1.38B 2024-05-03
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 1.38B 2024-05-03
North West Company 38.44 -0.15 -0.39% 1.03% 1.34B 2024-05-03
Centerra Gold 8.36 0.08 0.97% -9.23% 1.31B 2024-05-03
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 1.29B 2024-05-03
New Gold 2.48 -0.02 -0.80% 33.33% 1.29B 2024-05-03
MAG Silver 16.75 -0.18 -1.06% -7.82% 1.27B 2024-05-03
Canfor 14.80 -0.14 -0.94% -26.59% 1.25B 2024-05-03
Advantage Oil & Gas 10.65 -0.09 -0.84% 54.12% 1.23B 2024-05-03
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 1.23B 2024-05-03
Torex Gold Resources 19.00 -0.22 -1.14% -22.23% 1.22B 2024-05-03
Innergex Renewable Energy 8.48 0.07 0.83% -38.10% 1.21B 2024-05-03
Enghouse Systems 30.02 0.67 2.28% -16.66% 1.2B 2024-05-03
Westshore Terminals 26.38 -0.05 -0.19% -0.60% 1.2B 2024-05-03
Wesdome Gold Mines 10.04 -0.21 -2.05% 7.96% 1.13B 2024-05-03
Cronos Group 3.64 -0.02 -0.55% 40.00% 1.12B 2024-05-03
Badger Infrastructure Solutions 43.33 -0.79 -1.79% 53.06% 1.11B 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -40.10% 1.08B 2024-05-03
SSR Mining 7.30 -0.08 -1.08% -67.97% 1.07B 2024-05-03
Birchcliff Energy 5.61 0.09 1.63% -26.57% 1.07B 2024-05-03
CT Real Estate 13.69 0.09 0.66% -12.13% 1.06B 2024-05-03
NovaGold Resources 4.13 0.02 0.49% -46.29% 1.02B 2024-05-03
Canopy Growth 13.94 -0.25 -1.76% -17.02% 1.01B 2024-05-03
Precision Drilling 97.19 1.41 1.47% 57.16% 986.22M 2024-05-03
New Flyer Industries 12.88 1.60 14.18% 41.85% 965.59M 2024-05-03
Canadian Energy Services 5.65 -0.14 -2.42% 134.44% 953.73M 2024-05-03
Pason Systems 15.79 -0.18 -1.13% 40.73% 905.17M 2024-05-03
Kelt Exploration 6.08 -0.09 -1.46% 26.67% 856.04M 2024-05-03
Laurentian Bank Of Canada 26.07 -0.02 -0.08% -16.82% 823.25M 2024-05-03
Mullen 12.61 0.07 0.56% -16.60% 809.29M 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 789.92M 2024-05-03
Jamieson Wellness 25.85 -0.07 -0.27% -19.85% 784.77M 2024-05-03
ShawCor 16.59 -0.04 -0.24% 36.77% 784.75M 2024-05-03
Aecon 16.87 0 0% 35.94% 756.68M 2024-05-03
Chemtrade Logistics 8.86 0.07 0.80% 23.92% 747.67M 2024-05-02
Transcontinental 13.92 0.08 0.58% -2.79% 729.66M 2024-05-03
Enerflex 8.01 -0.10 -1.23% -2.08% 716.29M 2024-05-03
Sienna Senior Living 14.04 0.16 1.15% 30.36% 709.8M 2024-05-03
Cascades 9.35 0 0% -17.33% 677.71M 2024-05-03
Sleep Country Canada Holdings 27.32 0.07 0.26% 17.91% 659.88M 2024-05-03
Interfor 17.91 -0.41 -2.24% -15.52% 653.21M 2024-05-03
Computer Modelling 11.01 -0.03 -0.27% 48.38% 649.46M 2024-05-03
Martinrea International 11.94 0.59 5.20% -12.08% 639.31M 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 616.28M 2024-05-03
Silvercorp Metals 4.51 0.01 0.22% -12.60% 562.72M 2024-05-03
Crew Energy 4.46 0.02 0.45% 1.83% 503.74M 2024-05-03
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 500.85M 2024-05-03
Extendicare 7.43 0.02 0.27% 15.91% 440.09M 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.28% 424.51M 2024-05-03
Cineplex 9.11 0.16 1.79% 8.97% 404.53M 2024-05-03
ECN Capital 1.80 0 0% -41.18% 353.61M 2024-05-03
Ensign Energy Services 2.50 0 0% 6.84% 334.6M 2024-05-03
Chorus Aviation 2.19 0.03 1.39% -23.69% 300.54M 2024-05-03
Real Matters 5.10 -0.05 -0.97% -6.59% 272.61M 2024-05-03
Gran Tierra Energy 11.82 -0.08 -0.67% 44.15% 265.03M 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 185.16M 2024-05-03
Aimia 2.36 0.01 0.43% -28.48% 161.45M 2024-05-03
Western Forest Products 0.55 0.02 3.77% -48.11% 126.47M 2024-05-03
Dorel Industries 5.91 0 0% 43.45% 125.65M 2024-05-03
Lucara Diamond 0.34 -0.01 -2.86% -33.33% 116.39M 2024-05-03
Corus Entertainment 0.51 0.01 2.00% -61.07% 71.17M 2024-05-03

Fiyat Gün Yıl Tarih
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03


Kanada - Menkul değerler piyasası
S&P/TSX, Kanada'da Toronto Menkul Kıymetler Borsası'nda yaklaşık 230 şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. Bu, serbest dolaşımlı piyasa değerine dayalı bir endekstir. Endeks, Kanada'nın yaklaşık %95'ini kapsar. S&P/Toronto Menkul Kıymetler Borsası Bileşik Endeksi, 1 Ocak 1975 itibarıyla CAD1000 baz değeri ​​sağlar. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
21947.41 21823.22 22380.16 1332.22 1979 - 2024 Puan Günlük